Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 334.0 339.0 333.0 336.5 8600.00
10 Apr, 2000 333.0 336.5 333.0 336.5 1000.00
07 Apr, 2000 330.0 345.0 330.0 336.5 147 Thousand
06 Apr, 2000 335.0 340.0 330.0 335.0 25.66 Thousand
05 Apr, 2000 340.0 349.0 336.5 336.5 5306.00
04 Apr, 2000 345.0 353.0 345.0 349.0 5481.00
03 Apr, 2000 345.0 349.0 345.0 349.0 100.00
29 Mar, 2000 353.0 353.0 344.0 349.0 3600.00
28 Mar, 2000 345.0 349.0 345.0 349.0 6426.00
27 Mar, 2000 353.0 353.0 349.0 349.0 1944.00