Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 348.0 353.0 345.0 349.0 9353.00
23 Mar, 2000 350.0 352.5 345.0 352.5 11.66 Thousand
22 Mar, 2000 350.0 358.0 350.0 352.5 15.49 Thousand
21 Mar, 2000 350.0 357.5 350.0 355.0 206.65 Thousand
20 Mar, 2000 350.0 359.0 350.0 355.0 9953.00
17 Mar, 2000 350.0 355.0 350.0 355.0 2320.00
16 Mar, 2000 350.0 355.0 350.0 355.0 1570.00
15 Mar, 2000 350.0 355.0 350.0 355.0 11.32 Thousand
14 Mar, 2000 350.0 360.0 350.0 355.0 2023.00
13 Mar, 2000 350.0 355.0 350.0 355.0 8590.00