Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 335.0 338.0 335.0 338.0 4200.00
28 Apr, 2000 343.0 343.0 339.0 339.0 5400.00
27 Apr, 2000 333.0 339.0 333.0 339.0 10 Thousand
25 Apr, 2000 336.0 337.5 336.0 337.5 54.39 Thousand
19 Apr, 2000 340.0 340.0 337.5 337.5 160.00
18 Apr, 2000 332.5 337.5 331.0 337.5 105.02 Thousand
17 Apr, 2000 328.0 332.5 328.0 332.5 5735.00
14 Apr, 2000 343.0 343.0 333.0 336.5 106 Thousand
13 Apr, 2000 343.0 343.0 333.0 338.0 2750.00
12 Apr, 2000 333.0 338.0 333.0 338.0 400.00