Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 348.5 348.5 343.0 346.0 269.00
25 May, 2000 347.0 350.0 341.5 346.0 7735.00
24 May, 2000 347.0 347.0 343.5 343.5 38 Thousand
22 May, 2000 340.0 340.0 337.0 338.5 10.27 Thousand
17 May, 2000 340.0 340.0 334.0 334.0 89.5 Thousand
16 May, 2000 334.0 344.0 324.0 334.0 25 Thousand
12 May, 2000 330.0 334.0 330.0 334.0 5695.00
10 May, 2000 333.0 336.5 333.0 336.5 5880.00
05 May, 2000 338.0 338.0 336.5 336.5 2900.00
03 May, 2000 333.0 336.5 333.0 336.5 5000.00