Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 356.3 357.5 355.0 357.5 2600.00
10 Jul, 2000 360.0 360.0 355.0 357.5 19.23 Thousand
07 Jul, 2000 359.5 360.0 357.5 357.5 2651.00
06 Jul, 2000 357.5 367.5 347.5 357.5 5000.00
04 Jul, 2000 360.0 360.0 355.0 356.5 2400.00
30 Jun, 2000 359.5 359.5 357.5 357.5 120.00
29 Jun, 2000 359.0 359.0 357.5 357.5 60 Thousand
27 Jun, 2000 355.0 357.5 355.0 357.5 2921.00
20 Jun, 2000 362.0 362.0 358.5 358.5 1380.00
16 Jun, 2000 357.0 360.0 357.0 358.5 18 Thousand