Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 366.0 367.0 360.0 363.5 4900.00
10 Aug, 2000 360.0 363.5 360.0 363.5 6320.00
09 Aug, 2000 360.0 363.5 360.0 363.5 356.00
07 Aug, 2000 361.0 363.5 361.0 363.5 850.00
04 Aug, 2000 362.0 363.5 362.0 363.5 8480.00
01 Aug, 2000 366.0 368.0 360.0 364.0 6664.00
31 Jul, 2000 362.0 364.0 360.0 364.0 5000.00
28 Jul, 2000 365.0 365.0 364.0 364.0 7500.00
27 Jul, 2000 368.0 368.0 366.5 366.5 20 Thousand
26 Jul, 2000 365.5 368.0 365.5 366.5 2000.00