Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2000 | 420.0 | 435.0 | 420.0 | 428.0 | 19.17 Thousand |
| 24 Aug, 2000 | 390.0 | 405.0 | 390.0 | 405.0 | 13.01 Thousand |
| 23 Aug, 2000 | 386.0 | 393.0 | 386.0 | 389.0 | 7865.00 |
| 22 Aug, 2000 | 387.0 | 387.0 | 385.0 | 385.0 | 704.00 |
| 21 Aug, 2000 | 387.0 | 387.0 | 382.0 | 382.0 | 2000.00 |
| 18 Aug, 2000 | 381.0 | 385.0 | 381.0 | 382.0 | 77.06 Thousand |
| 17 Aug, 2000 | 385.0 | 385.0 | 381.0 | 381.0 | 2650.00 |
| 16 Aug, 2000 | 380.0 | 385.0 | 378.5 | 381.0 | 11.17 Thousand |
| 15 Aug, 2000 | 367.0 | 378.0 | 367.0 | 367.5 | 19.83 Thousand |
| 14 Aug, 2000 | 365.0 | 367.0 | 360.0 | 363.5 | 1667.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV