Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 437.0 452.0 437.0 443.5 16.85 Thousand
22 Sep, 2000 452.0 452.0 443.5 443.5 3566.00
21 Sep, 2000 452.0 452.0 440.0 446.0 6003.00
20 Sep, 2000 452.0 452.0 440.0 446.0 7597.00
19 Sep, 2000 450.0 450.0 442.0 442.0 1135.00
18 Sep, 2000 452.0 452.0 432.0 442.0 9154.00
15 Sep, 2000 452.0 452.0 442.0 442.0 1200.00
14 Sep, 2000 450.0 450.0 442.0 442.0 1028.00
13 Sep, 2000 435.0 452.0 435.0 442.0 48.65 Thousand
12 Sep, 2000 460.0 470.0 445.0 445.0 38.35 Thousand