Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 445.0 446.5 442.0 446.5 105.9 Thousand
09 Oct, 2000 447.25 447.75 447.25 447.5 20 Thousand
06 Oct, 2000 450.0 450.0 447.5 447.5 3500.00
05 Oct, 2000 453.25 453.25 447.5 447.5 400.00
04 Oct, 2000 452.0 452.0 445.0 445.0 7685.00
03 Oct, 2000 452.0 452.0 445.0 445.0 1000.00
02 Oct, 2000 440.0 445.0 440.0 445.0 7800.00
29 Sep, 2000 437.0 443.5 437.0 443.5 100.00
28 Sep, 2000 450.0 450.0 443.5 443.5 326.00
27 Sep, 2000 452.0 452.0 435.0 443.5 3397.00