Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2000 | 433.2 | 435.0 | 422.0 | 427.5 | 3074.00 |
| 06 Nov, 2000 | 423.3 | 430.0 | 423.25 | 427.5 | 4384.00 |
| 03 Nov, 2000 | 420.0 | 425.0 | 405.0 | 417.5 | 52.02 Thousand |
| 02 Nov, 2000 | 406.8 | 418.0 | 406.75 | 412.5 | 15.94 Thousand |
| 01 Nov, 2000 | 405.0 | 420.0 | 405.0 | 412.5 | 5235.00 |
| 31 Oct, 2000 | 419.0 | 419.0 | 405.0 | 412.5 | 26.19 Thousand |
| 30 Oct, 2000 | 417.0 | 420.0 | 412.5 | 412.5 | 6100.00 |
| 27 Oct, 2000 | 420.0 | 420.0 | 407.0 | 412.5 | 4200.00 |
| 26 Oct, 2000 | 418.0 | 418.0 | 412.5 | 412.5 | 475.00 |
| 25 Oct, 2000 | 412.5 | 412.5 | 412.5 | 412.5 | 126.2 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV