Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 406.8 412.5 406.75 412.5 200.00
23 Oct, 2000 405.0 412.5 405.0 412.5 931.00
20 Oct, 2000 406.8 412.5 405.0 412.5 1200.00
19 Oct, 2000 415.0 415.0 405.0 415.0 58 Thousand
18 Oct, 2000 425.0 425.0 416.0 416.0 800.00
17 Oct, 2000 407.0 416.0 407.0 416.0 10.5 Thousand
16 Oct, 2000 420.0 420.0 410.0 417.5 2850.00
13 Oct, 2000 425.0 425.0 420.0 425.0 4000.00
12 Oct, 2000 435.0 450.0 425.0 435.0 1350.00
11 Oct, 2000 441.0 450.0 440.0 440.0 200.85 Thousand