Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 500.0 500.0 495.0 500.0 8050.00
20 Nov, 2000 510.0 510.0 495.0 500.0 9475.00
17 Nov, 2000 508.2 515.0 502.5 502.5 8609.00
16 Nov, 2000 510.0 520.0 495.0 502.5 17.15 Thousand
15 Nov, 2000 507.6 515.0 500.0 500.0 6854.00
14 Nov, 2000 510.0 515.0 490.0 500.0 6750.00
13 Nov, 2000 465.0 520.0 465.0 500.0 41.5 Thousand
10 Nov, 2000 437.0 460.0 437.0 452.5 10.79 Thousand
09 Nov, 2000 437.0 445.0 427.5 440.0 3830.00
08 Nov, 2000 435.0 435.0 427.5 427.5 535.00