Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2000 | 480.0 | 480.0 | 472.5 | 475.0 | 307.52 Thousand |
| 04 Dec, 2000 | 465.0 | 470.0 | 465.0 | 470.0 | 3336.00 |
| 01 Dec, 2000 | 478.8 | 480.0 | 465.0 | 470.0 | 79.24 Thousand |
| 30 Nov, 2000 | 477.5 | 483.25 | 477.5 | 477.5 | 121.13 Thousand |
| 29 Nov, 2000 | 485.0 | 485.0 | 477.5 | 477.5 | 8060.00 |
| 28 Nov, 2000 | 475.0 | 485.0 | 465.0 | 475.0 | 60.05 Thousand |
| 27 Nov, 2000 | 477.6 | 480.0 | 467.5 | 467.5 | 5772.00 |
| 24 Nov, 2000 | 478.0 | 480.0 | 462.0 | 470.0 | 9612.00 |
| 23 Nov, 2000 | 485.0 | 485.0 | 472.5 | 472.5 | 1700.00 |
| 22 Nov, 2000 | 505.0 | 505.0 | 470.0 | 475.0 | 28.9 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV