Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 505.0 505.0 497.5 497.5 1000.00
04 Jan, 2001 490.0 505.0 490.0 497.5 3800.00
03 Jan, 2001 500.0 500.0 495.0 497.5 15.1 Thousand
02 Jan, 2001 508.2 508.25 495.0 502.5 2877.00
29 Dec, 2000 495.0 508.25 495.0 502.5 500.00
28 Dec, 2000 510.0 510.0 502.5 502.5 1375.00
27 Dec, 2000 497.0 507.0 495.0 502.5 2595.00
22 Dec, 2000 500.0 502.5 499.0 502.5 20 Thousand
21 Dec, 2000 510.0 510.0 502.5 502.5 310.00
20 Dec, 2000 508.0 508.0 502.5 502.5 3892.00