Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 498.25 498.25 492.5 492.5 140.00
01 Feb, 2001 485.0 487.5 480.0 487.5 2781.00
31 Jan, 2001 485.0 487.5 485.0 487.5 500.00
30 Jan, 2001 500.0 500.0 481.0 487.5 3734.00
29 Jan, 2001 480.0 495.0 480.0 487.5 3360.00
26 Jan, 2001 480.0 495.0 480.0 487.5 24.49 Thousand
25 Jan, 2001 495.0 495.0 482.0 487.5 6600.00
24 Jan, 2001 495.0 495.0 487.5 487.5 5000.00
23 Jan, 2001 480.0 488.0 475.0 480.0 315.22 Thousand
22 Jan, 2001 490.0 490.0 470.0 480.0 3677.00