Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 472.5 482.5 472.5 482.5 400.00
15 Feb, 2001 476.75 487.5 476.75 482.5 226.00
14 Feb, 2001 476.75 488.25 476.75 482.5 1043.00
13 Feb, 2001 480.0 487.5 480.0 487.5 1020.00
12 Feb, 2001 483.0 495.0 480.0 487.5 4088.00
09 Feb, 2001 498.3 500.0 485.0 492.5 2820.00
08 Feb, 2001 498.2 498.2 492.5 492.5 50.29 Thousand
07 Feb, 2001 490.0 497.0 490.0 492.5 1720.00
06 Feb, 2001 492.5 492.5 492.5 492.5 50 Thousand
05 Feb, 2001 485.0 498.25 485.0 492.5 4519.00