Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 491.8 504.0 482.5 482.5 17.63 Thousand
18 Jan, 2001 508.75 508.75 490.0 497.5 5284.00
17 Jan, 2001 486.75 500.0 486.75 492.5 1549.00
16 Jan, 2001 503.2 504.0 485.0 495.0 10.46 Thousand
15 Jan, 2001 505.0 505.0 490.0 497.5 5862.00
12 Jan, 2001 491.8 503.25 491.8 497.5 444.00
11 Jan, 2001 490.0 504.0 490.0 497.5 1879.00
10 Jan, 2001 503.2 503.25 490.0 497.5 210.00
09 Jan, 2001 490.0 497.5 490.0 497.5 5391.00
08 Jan, 2001 503.2 503.2 497.5 497.5 253.00