Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 495.0 502.5 495.0 502.5 869.00
18 Dec, 2000 510.0 510.0 502.5 502.5 1109.00
15 Dec, 2000 510.0 510.0 502.5 502.5 1659.00
14 Dec, 2000 505.0 509.0 500.0 500.0 264.66 Thousand
13 Dec, 2000 503.0 505.0 493.0 497.5 10.69 Thousand
12 Dec, 2000 490.0 505.0 490.0 497.5 6961.00
11 Dec, 2000 490.0 490.0 480.0 482.5 5523.00
08 Dec, 2000 470.0 480.0 470.0 480.0 3000.00
07 Dec, 2000 478.8 480.0 477.5 477.5 2904.00
06 Dec, 2000 480.0 480.0 465.0 475.0 5179.00