Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 336.8 348.25 335.0 342.5 12.2 Thousand
16 Mar, 2001 335.0 342.5 335.0 342.5 1415.00
14 Mar, 2001 350.0 350.0 340.0 342.5 5306.00
13 Mar, 2001 346.7 350.0 340.0 345.0 7644.00
12 Mar, 2001 342.4 360.0 342.4 352.5 2794.00
09 Mar, 2001 360.0 360.0 342.5 350.0 4552.00
08 Mar, 2001 360.0 360.0 347.0 352.5 20.3 Thousand
07 Mar, 2001 358.0 360.0 345.0 352.5 43.15 Thousand
06 Mar, 2001 340.5 360.0 340.5 352.5 74.54 Thousand
05 Mar, 2001 340.0 355.0 335.0 347.5 43.22 Thousand