Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 350.0 360.0 347.5 347.5 3370.00
20 Apr, 2001 336.8 342.5 336.75 342.5 400.00
19 Apr, 2001 343.0 343.0 342.5 342.5 3000.00
18 Apr, 2001 345.0 345.0 337.5 337.5 869.00
17 Apr, 2001 327.0 337.5 327.0 337.5 23.00
12 Apr, 2001 340.0 340.0 336.0 336.0 25.5 Thousand
09 Apr, 2001 338.0 338.0 320.0 330.0 8271.00
06 Apr, 2001 327.0 332.5 323.0 332.5 8328.00
05 Apr, 2001 325.0 332.5 325.0 332.5 31.5 Thousand
04 Apr, 2001 320.0 322.5 320.0 322.5 2065.00