Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 415.0 420.0 413.5 413.5 5855.00
24 May, 2001 420.0 425.0 407.0 413.5 11.28 Thousand
23 May, 2001 413.7 415.0 410.0 410.0 2240.00
22 May, 2001 405.0 415.0 405.0 410.0 2090.00
21 May, 2001 401.2 408.8 400.0 405.0 1914.00
17 May, 2001 410.0 410.0 405.0 405.0 1200.00
16 May, 2001 401.25 405.0 401.25 405.0 9150.00
15 May, 2001 408.0 408.0 405.0 405.0 1200.00
14 May, 2001 402.0 410.0 400.0 405.0 6056.00
11 May, 2001 400.0 405.0 400.0 405.0 2000.00