Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 428.0 428.0 410.0 419.0 20.8 Thousand
11 Jun, 2001 410.0 419.0 410.0 419.0 5000.00
07 Jun, 2001 415.0 421.0 415.0 421.0 3000.00
06 Jun, 2001 412.0 429.0 412.0 421.0 19.28 Thousand
05 Jun, 2001 430.0 430.0 415.0 421.0 3440.00
04 Jun, 2001 430.0 430.0 416.0 422.5 3600.00
01 Jun, 2001 430.0 430.0 417.0 423.5 6685.00
31 May, 2001 422.5 430.0 422.5 422.5 9374.00
30 May, 2001 418.0 430.0 412.0 422.5 310.18 Thousand
29 May, 2001 418.5 425.0 412.0 418.5 9372.00