Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2001 | 408.0 | 410.0 | 400.0 | 405.0 | 14.95 Thousand |
| 08 May, 2001 | 395.0 | 410.0 | 395.0 | 402.5 | 23.27 Thousand |
| 04 May, 2001 | 410.0 | 410.0 | 395.0 | 402.5 | 46.97 Thousand |
| 03 May, 2001 | 407.0 | 410.0 | 402.5 | 402.5 | 2700.00 |
| 02 May, 2001 | 390.0 | 405.0 | 390.0 | 400.0 | 41.24 Thousand |
| 01 May, 2001 | 395.0 | 403.0 | 387.0 | 397.5 | 112.03 Thousand |
| 30 Apr, 2001 | 388.2 | 388.25 | 382.5 | 382.5 | 25.25 Thousand |
| 27 Apr, 2001 | 365.0 | 387.0 | 365.0 | 382.5 | 10.92 Thousand |
| 26 Apr, 2001 | 365.0 | 372.5 | 365.0 | 365.0 | 150.94 Thousand |
| 25 Apr, 2001 | 362.5 | 365.0 | 352.0 | 362.5 | 55.18 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV