Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 395.0 402.5 395.0 402.5 1000.00
26 Jun, 2001 402.2 402.5 395.0 402.5 6932.00
25 Jun, 2001 420.7 420.75 400.0 410.0 7453.00
22 Jun, 2001 405.0 414.0 405.0 414.0 8702.00
21 Jun, 2001 407.3 414.0 407.0 414.0 8043.00
20 Jun, 2001 420.7 420.75 414.0 414.0 405.00
19 Jun, 2001 420.0 420.0 405.0 414.0 9830.00
15 Jun, 2001 410.0 425.0 408.0 416.5 8569.00
14 Jun, 2001 427.0 427.0 419.0 419.0 850.00
13 Jun, 2001 425.0 426.0 410.0 419.0 62.8 Thousand