Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 345.0 365.0 325.0 345.0 25 Thousand
31 Jul, 2001 340.0 345.0 340.0 345.0 1123.00
30 Jul, 2001 345.0 347.5 345.0 347.5 2700.00
27 Jul, 2001 352.5 352.5 352.5 352.5 1404.00
26 Jul, 2001 346.75 352.5 346.75 352.5 348.00
25 Jul, 2001 342.0 352.5 342.0 352.5 1856.00
20 Jul, 2001 358.0 358.0 346.75 352.5 5835.00
19 Jul, 2001 352.5 372.5 332.5 352.5 150 Thousand
18 Jul, 2001 355.25 355.25 352.5 352.5 3.00
17 Jul, 2001 346.7 352.5 335.0 352.5 11.87 Thousand