Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 330.0 337.5 330.0 337.5 2400.00
20 Aug, 2001 332.0 337.5 331.75 337.5 6444.00
17 Aug, 2001 335.0 340.0 335.0 340.0 2000.00
16 Aug, 2001 340.0 342.5 335.0 342.5 11.33 Thousand
15 Aug, 2001 341.0 342.5 341.0 342.5 294.00
14 Aug, 2001 342.0 345.0 340.0 345.0 4075.00
10 Aug, 2001 340.0 345.0 340.0 345.0 3998.00
09 Aug, 2001 341.2 345.0 341.2 345.0 1500.00
07 Aug, 2001 341.25 345.75 341.25 345.0 800.00
03 Aug, 2001 345.0 345.0 345.0 345.0 49 Thousand