Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 346.75 352.5 346.75 352.5 3.00
13 Jul, 2001 352.5 352.5 345.0 352.5 40.66 Thousand
11 Jul, 2001 355.0 355.0 352.5 352.5 500.00
10 Jul, 2001 350.0 352.5 350.0 352.5 1734.00
09 Jul, 2001 350.0 356.25 350.0 355.0 4500.00
06 Jul, 2001 350.0 360.0 350.0 360.0 4256.00
04 Jul, 2001 373.0 373.0 368.5 368.5 1300.00
03 Jul, 2001 367.0 368.5 362.0 368.5 7700.00
29 Jun, 2001 395.0 400.0 395.0 400.0 2500.00
28 Jun, 2001 405.0 405.0 395.0 402.5 8381.00