Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 225.0 245.0 205.0 225.0 13.2 Thousand
25 Sep, 2001 233.2 233.2 225.0 225.0 750.00
24 Sep, 2001 220.0 229.5 215.0 225.0 8000.00
20 Sep, 2001 225.0 235.0 220.0 230.0 8890.00
19 Sep, 2001 270.0 275.0 226.0 235.0 15.44 Thousand
18 Sep, 2001 286.75 286.75 272.0 277.5 4850.00
17 Sep, 2001 280.0 301.25 280.0 297.5 44.68 Thousand
14 Sep, 2001 306.8 310.0 300.0 310.0 7000.00
13 Sep, 2001 320.0 320.0 306.8 312.5 1680.00
12 Sep, 2001 300.0 312.5 280.0 312.5 24.6 Thousand