Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 290.0 290.0 280.0 290.0 7177.00
30 Oct, 2001 276.25 283.0 276.25 280.0 7700.00
26 Oct, 2001 276.0 283.0 276.0 280.0 32.01 Thousand
25 Oct, 2001 275.0 277.5 270.0 277.5 12 Thousand
24 Oct, 2001 280.0 283.25 245.0 280.0 21.48 Thousand
23 Oct, 2001 242.0 260.0 240.0 255.0 51.5 Thousand
18 Oct, 2001 245.0 245.0 240.0 240.0 6900.00
17 Oct, 2001 236.25 245.0 236.25 240.0 3500.00
16 Oct, 2001 244.0 250.0 237.5 237.5 21.69 Thousand
15 Oct, 2001 225.0 235.0 225.0 235.0 3680.00