Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 383.0 383.0 375.0 375.0 550.00
28 Nov, 2001 375.0 375.0 367.5 375.0 22.75 Thousand
27 Nov, 2001 375.0 382.8 370.0 375.0 135.72 Thousand
26 Nov, 2001 355.0 370.0 355.0 362.5 8750.00
23 Nov, 2001 345.0 352.5 345.0 345.0 61 Thousand
22 Nov, 2001 337.5 345.0 337.5 345.0 20.00
21 Nov, 2001 336.0 345.0 336.0 345.0 3600.00
20 Nov, 2001 345.0 345.0 337.0 345.0 59.25 Thousand
19 Nov, 2001 345.0 345.0 330.0 342.5 3500.00
16 Nov, 2001 322.0 340.0 322.0 335.0 5320.00