Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2002 | 429.4 | 445.0 | 429.4 | 437.5 | 84.93 Thousand |
| 02 Jan, 2002 | 422.25 | 425.0 | 422.25 | 425.0 | 820.00 |
| 28 Dec, 2001 | 415.0 | 423.0 | 412.75 | 420.0 | 88.02 Thousand |
| 27 Dec, 2001 | 403.5 | 415.0 | 403.5 | 415.0 | 2000.00 |
| 24 Dec, 2001 | 417.5 | 417.5 | 410.0 | 410.0 | 5.00 |
| 20 Dec, 2001 | 410.0 | 420.0 | 403.0 | 410.0 | 127.9 Thousand |
| 19 Dec, 2001 | 395.0 | 408.0 | 395.0 | 402.5 | 26.41 Thousand |
| 18 Dec, 2001 | 400.0 | 400.0 | 395.0 | 400.0 | 68.82 Thousand |
| 17 Dec, 2001 | 375.0 | 395.0 | 375.0 | 395.0 | 26.93 Thousand |
| 14 Dec, 2001 | 380.0 | 383.75 | 376.25 | 380.0 | 4730.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV