Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 400.0 410.0 400.0 407.5 28 Thousand
30 Jan, 2002 407.5 410.0 400.0 407.5 343.8 Thousand
29 Jan, 2002 401.0 407.5 401.0 407.5 6250.00
28 Jan, 2002 401.0 409.0 401.0 405.0 1826.00
25 Jan, 2002 410.0 410.0 405.0 405.0 778.00
24 Jan, 2002 405.0 407.75 400.0 405.0 81.12 Thousand
23 Jan, 2002 410.0 410.0 405.0 405.0 875.00
22 Jan, 2002 414.0 414.0 405.0 405.0 800.00
21 Jan, 2002 401.75 412.25 400.0 405.0 26.83 Thousand
18 Jan, 2002 415.0 415.0 403.0 407.5 41.65 Thousand