Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2002 | 383.5 | 397.0 | 383.5 | 390.0 | 5522.00 |
| 14 Feb, 2002 | 397.5 | 397.5 | 390.0 | 390.0 | 200.00 |
| 13 Feb, 2002 | 383.5 | 397.5 | 383.5 | 390.0 | 3262.00 |
| 12 Feb, 2002 | 400.0 | 400.0 | 390.0 | 390.0 | 12.5 Thousand |
| 08 Feb, 2002 | 382.25 | 385.0 | 382.25 | 385.0 | 3568.00 |
| 07 Feb, 2002 | 385.0 | 385.0 | 385.0 | 385.0 | 1500.00 |
| 06 Feb, 2002 | 390.0 | 390.0 | 382.0 | 387.5 | 131.5 Thousand |
| 05 Feb, 2002 | 391.75 | 403.25 | 390.0 | 395.0 | 6200.00 |
| 04 Feb, 2002 | 406.0 | 409.0 | 405.0 | 405.0 | 13.9 Thousand |
| 01 Feb, 2002 | 410.0 | 410.0 | 407.0 | 407.5 | 14.51 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV