Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 410.0 421.5 410.0 417.5 199.89 Thousand
16 Jan, 2002 425.0 434.0 415.0 422.5 368.26 Thousand
15 Jan, 2002 430.0 435.0 430.0 435.0 679.00
14 Jan, 2002 436.75 440.0 425.0 435.0 75.99 Thousand
11 Jan, 2002 445.0 449.0 442.0 445.0 856.71 Thousand
10 Jan, 2002 445.0 450.0 442.0 445.0 1.1 Million
09 Jan, 2002 440.0 445.0 440.0 445.0 400.3 Thousand
08 Jan, 2002 450.0 450.0 440.0 445.0 55.43 Thousand
07 Jan, 2002 432.5 445.0 432.5 440.0 22.96 Thousand
04 Jan, 2002 432.0 445.0 432.0 437.5 28.11 Thousand