Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 378.2 381.25 378.0 380.0 2220.00
12 Dec, 2001 378.2 378.2 372.5 372.5 20.95 Thousand
11 Dec, 2001 365.0 372.5 365.0 372.5 6600.00
10 Dec, 2001 372.5 372.5 365.0 372.5 136.31 Thousand
07 Dec, 2001 382.5 382.5 375.0 375.0 522.00
06 Dec, 2001 380.0 380.0 375.0 375.0 9620.00
05 Dec, 2001 370.0 377.0 370.0 372.5 2680.00
04 Dec, 2001 367.0 372.5 367.0 372.5 177 Thousand
03 Dec, 2001 382.5 385.0 375.0 375.0 9011.00
30 Nov, 2001 365.0 375.0 360.0 375.0 6.23 Million