Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 327.5 337.5 327.5 330.0 31.55 Thousand
14 Nov, 2001 312.0 325.0 312.0 322.5 184.75 Thousand
13 Nov, 2001 320.0 320.0 306.75 315.0 4000.00
09 Nov, 2001 315.0 317.5 310.0 312.5 107.7 Thousand
08 Nov, 2001 300.0 310.0 300.0 310.0 254.27 Thousand
07 Nov, 2001 311.2 315.0 300.0 315.0 75.43 Thousand
06 Nov, 2001 310.0 320.0 310.0 315.0 6600.00
05 Nov, 2001 312.0 315.0 310.0 315.0 306.75 Thousand
02 Nov, 2001 315.0 327.5 315.0 320.0 82.44 Thousand
01 Nov, 2001 300.0 305.0 300.0 305.0 42.5 Thousand