Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 228.0 242.5 228.0 235.0 400.00
11 Oct, 2001 228.0 242.0 228.0 235.0 166.71 Thousand
10 Oct, 2001 229.0 235.0 217.5 227.5 786.32 Thousand
09 Oct, 2001 223.0 230.0 212.5 220.0 25.22 Thousand
08 Oct, 2001 225.0 225.0 205.0 215.0 1486.00
05 Oct, 2001 222.5 222.5 195.0 215.0 999.43 Thousand
04 Oct, 2001 222.5 222.5 215.0 215.0 1000.00
03 Oct, 2001 215.0 217.5 215.0 217.5 6000.00
28 Sep, 2001 230.0 230.0 225.0 225.0 2223.00
27 Sep, 2001 203.0 225.0 203.0 225.0 212.5 Thousand