Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 335.0 337.5 320.0 337.5 4350.00
05 Sep, 2001 335.0 345.0 335.0 342.5 2904.00
04 Sep, 2001 336.8 342.5 335.0 342.5 2971.00
03 Sep, 2001 335.0 342.5 335.0 342.5 2000.00
31 Aug, 2001 335.0 342.5 335.0 342.5 2050.00
30 Aug, 2001 337.5 342.5 335.0 342.5 7655.00
29 Aug, 2001 345.0 345.0 345.0 345.0 50 Thousand
28 Aug, 2001 355.0 355.0 347.5 347.5 1388.00
24 Aug, 2001 332.5 345.0 332.5 342.5 25.4 Thousand
23 Aug, 2001 340.2 340.25 337.16 337.5 80.1 Thousand