Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 398.25 400.0 392.5 392.5 32.3 Thousand
28 Feb, 2002 385.0 395.0 385.0 390.0 7300.00
27 Feb, 2002 390.0 400.0 389.61 392.5 16.55 Thousand
26 Feb, 2002 385.0 390.0 380.0 390.0 18.81 Thousand
25 Feb, 2002 395.0 395.0 390.0 390.0 1200.00
22 Feb, 2002 395.0 395.0 390.0 390.0 380.00
21 Feb, 2002 383.5 390.0 383.5 390.0 630.00
20 Feb, 2002 380.0 390.0 380.0 390.0 352.5 Thousand
19 Feb, 2002 395.0 395.0 383.5 392.5 7601.00
18 Feb, 2002 390.0 410.0 370.0 390.0 430.00