Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2002 | 390.0 | 390.0 | 380.0 | 387.5 | 22.13 Thousand |
| 02 Apr, 2002 | 390.0 | 393.0 | 387.5 | 387.5 | 1698.00 |
| 28 Mar, 2002 | 387.5 | 387.5 | 380.0 | 387.5 | 110.25 Thousand |
| 27 Mar, 2002 | 398.25 | 398.25 | 385.0 | 392.5 | 3225.00 |
| 26 Mar, 2002 | 390.0 | 397.5 | 390.0 | 397.5 | 1800.00 |
| 22 Mar, 2002 | 410.0 | 410.0 | 400.0 | 400.0 | 29.02 Thousand |
| 21 Mar, 2002 | 392.5 | 405.0 | 392.2 | 400.0 | 3635.00 |
| 20 Mar, 2002 | 400.0 | 405.5 | 390.0 | 400.0 | 39.19 Thousand |
| 19 Mar, 2002 | 400.0 | 410.0 | 400.0 | 400.0 | 16.91 Thousand |
| 18 Mar, 2002 | 405.0 | 416.25 | 395.0 | 405.0 | 16.56 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV