Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 385.0 480.0 380.0 382.5 8100.00
19 Apr, 2002 378.0 382.5 378.0 382.5 3539.00
18 Apr, 2002 388.25 388.25 382.5 382.5 500.00
17 Apr, 2002 385.0 385.0 382.5 382.5 1250.00
16 Apr, 2002 388.25 388.25 382.5 382.5 432.00
12 Apr, 2002 382.5 382.5 378.0 382.5 94.95 Thousand
11 Apr, 2002 376.75 382.5 375.0 382.5 155.25 Thousand
08 Apr, 2002 390.0 390.0 385.0 385.0 2020.00
05 Apr, 2002 395.0 395.0 380.0 387.5 110.58 Thousand
04 Apr, 2002 393.0 393.0 387.5 387.5 4400.00