Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 366.75 380.0 366.75 372.5 96.9 Thousand
20 May, 2002 377.0 377.0 372.5 372.5 5000.00
17 May, 2002 380.0 380.0 365.0 372.5 9112.00
16 May, 2002 370.0 372.5 370.0 372.5 900.00
15 May, 2002 365.0 375.0 365.0 372.5 6366.00
14 May, 2002 375.0 375.0 372.5 372.5 2685.00
13 May, 2002 372.5 372.5 372.5 372.5 1220.00
10 May, 2002 380.0 380.0 372.5 372.5 2063.00
09 May, 2002 378.25 380.0 372.5 372.5 6187.00
08 May, 2002 375.0 377.5 375.0 377.5 12.17 Thousand