Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 325.0 347.5 325.0 347.5 7.25 Million
05 Jun, 2002 383.75 383.75 380.0 380.0 500.00
31 May, 2002 383.8 383.8 380.0 380.0 42.43 Thousand
30 May, 2002 383.8 383.8 380.0 380.0 26.09 Thousand
29 May, 2002 380.0 383.75 376.0 380.0 175.59 Thousand
28 May, 2002 383.75 383.75 380.0 380.0 124.59 Thousand
27 May, 2002 384.25 385.0 378.0 380.0 61.71 Thousand
24 May, 2002 383.75 383.75 380.0 380.0 3350.00
23 May, 2002 383.75 385.0 379.0 380.0 276.87 Thousand
22 May, 2002 380.2 383.0 376.25 380.0 168.4 Thousand