Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2002 | 292.5 | 300.0 | 292.5 | 300.0 | 10.8 Thousand |
| 03 Jul, 2002 | 305.0 | 308.0 | 300.0 | 300.0 | 4334.00 |
| 02 Jul, 2002 | 305.0 | 307.5 | 300.0 | 300.0 | 2609.00 |
| 01 Jul, 2002 | 300.0 | 310.0 | 292.5 | 300.0 | 30.79 Thousand |
| 28 Jun, 2002 | 300.0 | 300.0 | 295.0 | 295.0 | 102.98 Thousand |
| 27 Jun, 2002 | 277.0 | 288.2 | 275.0 | 285.0 | 30.42 Thousand |
| 26 Jun, 2002 | 280.0 | 285.0 | 275.0 | 282.5 | 15 Thousand |
| 25 Jun, 2002 | 295.0 | 295.0 | 290.0 | 290.0 | 3500.00 |
| 24 Jun, 2002 | 290.0 | 290.0 | 280.0 | 290.0 | 210.14 Thousand |
| 21 Jun, 2002 | 290.0 | 300.0 | 290.0 | 300.0 | 1650.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV