Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2002 | 285.0 | 292.5 | 285.0 | 292.5 | 8000.00 |
| 18 Jul, 2002 | 300.0 | 303.25 | 297.5 | 297.5 | 4973.00 |
| 17 Jul, 2002 | 291.75 | 303.25 | 291.75 | 297.5 | 58.3 Thousand |
| 16 Jul, 2002 | 300.0 | 300.3 | 295.0 | 297.5 | 161.25 Thousand |
| 15 Jul, 2002 | 318.25 | 318.25 | 307.0 | 307.5 | 50.78 Thousand |
| 11 Jul, 2002 | 311.75 | 320.0 | 311.75 | 312.5 | 3850.00 |
| 10 Jul, 2002 | 315.0 | 317.5 | 315.0 | 317.5 | 58 Thousand |
| 09 Jul, 2002 | 327.5 | 327.5 | 315.0 | 320.0 | 3618.00 |
| 08 Jul, 2002 | 323.0 | 330.0 | 311.0 | 320.0 | 174.53 Thousand |
| 05 Jul, 2002 | 310.0 | 318.0 | 292.0 | 312.5 | 59 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV