Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2002 | 300.0 | 300.0 | 297.5 | 297.5 | 46.87 Thousand |
| 01 Aug, 2002 | 302.5 | 305.0 | 296.75 | 302.5 | 236.74 Thousand |
| 31 Jul, 2002 | 295.0 | 308.25 | 295.0 | 302.5 | 12.06 Thousand |
| 30 Jul, 2002 | 300.0 | 310.0 | 300.0 | 302.5 | 91.3 Thousand |
| 29 Jul, 2002 | 295.0 | 295.0 | 285.0 | 287.5 | 1.98 Million |
| 26 Jul, 2002 | 290.0 | 295.0 | 281.0 | 287.5 | 229.02 Thousand |
| 25 Jul, 2002 | 290.0 | 290.0 | 282.5 | 287.5 | 40.3 Thousand |
| 24 Jul, 2002 | 277.75 | 290.0 | 277.75 | 285.0 | 50.97 Thousand |
| 23 Jul, 2002 | 283.0 | 300.0 | 282.0 | 290.0 | 4775.00 |
| 22 Jul, 2002 | 282.5 | 298.0 | 282.5 | 290.0 | 2000.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV