Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 283.25 288.0 280.0 280.0 1750.00
19 Aug, 2002 265.0 270.27 261.0 267.5 251.84 Thousand
16 Aug, 2002 273.0 275.0 266.25 270.0 14.84 Thousand
15 Aug, 2002 278.25 278.25 270.0 272.5 42.01 Thousand
14 Aug, 2002 282.5 285.0 265.0 272.5 86.07 Thousand
12 Aug, 2002 283.0 283.0 275.0 275.0 562.00
08 Aug, 2002 280.0 282.5 275.0 275.0 2146.00
07 Aug, 2002 270.0 282.5 270.0 275.0 2666.00
06 Aug, 2002 270.0 277.5 270.0 277.5 10 Thousand
05 Aug, 2002 291.6 303.25 282.5 282.5 27.77 Thousand