Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 303.2 303.2 285.0 287.5 69.22 Thousand
20 Sep, 2002 297.5 297.5 297.5 297.5 12.35 Thousand
19 Sep, 2002 295.0 300.0 295.0 295.0 33.74 Thousand
18 Sep, 2002 307.2 307.2 298.0 305.0 46.6 Thousand
17 Sep, 2002 308.0 315.32 308.0 315.0 155 Thousand
16 Sep, 2002 310.0 317.5 310.0 317.5 10 Thousand
13 Sep, 2002 323.25 323.25 317.5 317.5 11.44 Thousand
12 Sep, 2002 312.0 317.5 310.0 317.5 468.61 Thousand
11 Sep, 2002 317.5 320.0 317.5 317.5 502.31 Thousand
10 Sep, 2002 313.0 325.0 313.0 317.5 697.46 Thousand