Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 267.5 267.5 267.5 267.5 8628.00
18 Oct, 2002 273.2 273.2 261.6 267.5 58.66 Thousand
17 Oct, 2002 265.0 267.5 265.0 267.5 65 Thousand
16 Oct, 2002 255.0 270.0 255.0 265.0 41.6 Thousand
15 Oct, 2002 252.5 260.0 252.5 255.0 159.69 Thousand
14 Oct, 2002 248.0 255.0 248.0 252.5 11 Thousand
11 Oct, 2002 244.6 255.0 243.0 254.0 8777.00
10 Oct, 2002 260.0 260.0 245.0 252.5 31.3 Thousand
09 Oct, 2002 268.75 268.75 265.0 265.0 992.00
08 Oct, 2002 265.0 265.0 260.0 265.0 26 Thousand