Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 305.0 315.0 305.0 312.5 22.79 Thousand
15 Nov, 2002 318.13 332.5 292.5 312.5 39 Thousand
14 Nov, 2002 318.13 320.0 308.0 312.5 21.21 Thousand
13 Nov, 2002 306.0 313.0 305.0 312.5 177.48 Thousand
12 Nov, 2002 306.0 318.0 306.0 312.5 52 Thousand
11 Nov, 2002 311.87 325.0 310.0 315.0 20.49 Thousand
08 Nov, 2002 307.5 322.5 307.5 315.0 6500.00
07 Nov, 2002 302.0 320.0 302.0 315.0 713.27 Thousand
06 Nov, 2002 310.0 310.0 307.5 307.5 225.58 Thousand
05 Nov, 2002 300.0 310.0 300.0 305.0 132.73 Thousand